1INCH

1INCH · 美元计价

$0.0796

1.40% ≈ ￥0.52536 ($0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0785

24H 成交量$34.14万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
60	INTCBIntel (bStocks Tokenized Stock	$56.28	$57.12	$55.84	$281.00万	$8,769.81万	-1.16%
641	SKUUBSKUUB	$12.57	$12.68	$12.02	$3.68万	—	3.46%
627	GASGas	$1.095	$1.12	$1.09	$4.72万	$7,143.25万	-2.41%
27	QNTQuant	$198.6	$205.23	$190.06	$905.65万	$23.55亿	1.93%
468	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.83万	$1,323.16万	-1.96%
195	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
152	SKYSky	$0.06428	$0.06534	$0.0636	$81.62万	$15.02亿	-1.31%
315	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
498	PORTALPortal	$0.01204	$0.01253	$0.01201	$13.84万	$288.05万	-3.91%
86	DOTPolkadot	$0.899	$0.926	$0.892	$179.99万	$15.42亿	-2.50%
446	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
159	ARArweave	$3.186	$3.29	$3.14	$78.63万	$2.09亿	-1.82%
428	LITEBLITEB	$539.3	$542.37	$528.63	$18.70万	—	1.67%
571	POWRPowerledger	$0.0535	$0.0546	$0.053	$8.78万	$2,869.24万	-1.47%
41	AVAXAvalanche	$8.219	$8.45	$8.18	$515.29万	$34.71亿	-2.11%
61	MSTRBStrategy (bStocks Tokenized St	$127.57	$129.79	$126.87	$278.74万	$4,982.68万	0.03%
508	EDENOpenEden	$0.04842	$0.0498	$0.04812	$12.94万	$886.54万	-2.44%
531	BABABBABAB	$109.2	$109.79	$108.93	$11.45万	—	-0.33%
78	ETHFIEther.fi	$0.5926	$0.5979	$0.5793	$206.15万	$5.68亿	1.49%