PancakeSwap

CAKE · 美元计价

$1.922

0.21% ≈ ￥12.6852 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$1.95

24H 最低$1.90

今日开盘$1.918

24H 成交量$106.00万

流通市值$6.33亿

24H 涨跌额($0.00)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
49	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.37	$53.58	$742.04万	$8,769.81万	4.00%
561	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.80万	—	3.93%
640	GASGas	$1.112	$1.14	$1.10	$7.31万	$7,301.48万	0.27%
41	QNTQuant	$198.6	$200.31	$186.64	$976.29万	$23.36亿	4.80%
444	SAHARASahara AI	$0.00653	$0.00668	$0.0065	$22.18万	$1,347.84万	-0.15%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.06411	$0.06674	$0.06383	$103.43万	$15.40亿	-1.88%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
334	PORTALPortal	$0.01241	$0.01286	$0.01205	$36.54万	$297.51万	2.90%
90	DOTPolkadot	$0.907	$0.949	$0.898	$242.65万	$15.92亿	-1.84%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
165	ARArweave	$3.19	$3.29	$3.07	$96.86万	$2.10亿	2.38%
142	LITEBLITEB	$536.49	$565.00	$519.11	$115.06万	—	-0.56%
608	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.65万	$2,877.81万	-2.20%
42	AVAXAvalanche	$8.317	$8.48	$8.20	$878.57万	$35.44亿	0.01%
34	MSTRBStrategy (bStocks Tokenized St	$129.07	$132.13	$125.80	$1,277.87万	$4,982.68万	0.41%
307	EDENOpenEden	$0.04929	$0.05133	$0.04866	$39.97万	$918.92万	-3.47%
230	BABABBABAB	$109.3	$109.79	$106.27	$61.63万	—	1.71%
99	ETHFIEther.fi	$0.5868	$0.5925	$0.5665	$208.14万	$5.65亿	2.34%