DYDX Chain

DYDX · 美元计价

$0.0952

-3.33% ≈ ￥0.62832 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.09987

24H 最低$0.09465

今日开盘$0.09848

24H 成交量$16.02万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
48	INTCBIntel (bStocks Tokenized Stock	$56.25	$57.37	$54.57	$650.44万	$8,769.81万	1.13%
583	SKUUBSKUUB	$12.43	$13.32	$11.78	$10.78万	—	-3.34%
647	GASGas	$1.099	$1.14	$1.10	$5.84万	$7,301.48万	-2.31%
34	QNTQuant	$198.15	$205.23	$187.50	$1,154.19万	$23.36亿	4.82%
465	SAHARASahara AI	$0.00646	$0.00668	$0.00641	$20.44万	$1,347.84万	-2.71%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
148	SKYSky	$0.06407	$0.06674	$0.0636	$103.86万	$15.40亿	-3.55%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
357	PORTALPortal	$0.01217	$0.01286	$0.01213	$33.23万	$297.51万	-2.25%
89	DOTPolkadot	$0.906	$0.949	$0.898	$238.42万	$15.92亿	-2.89%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	ARArweave	$3.163	$3.29	$3.13	$92.56万	$2.10亿	0.48%
179	LITEBLITEB	$538.47	$565.00	$519.11	$83.83万	—	-4.13%
597	POWRPowerledger	$0.0534	$0.0551	$0.053	$9.97万	$2,877.81万	-2.91%
41	AVAXAvalanche	$8.285	$8.48	$8.26	$782.29万	$35.44亿	-1.40%
39	MSTRBStrategy (bStocks Tokenized St	$128.91	$131.62	$125.80	$850.07万	$4,982.68万	-1.54%
385	EDENOpenEden	$0.0488	$0.05061	$0.04855	$29.18万	$918.92万	-3.48%
242	BABABBABAB	$109.47	$109.79	$106.35	$54.87万	—	1.99%
93	ETHFIEther.fi	$0.5863	$0.5925	$0.5721	$213.73万	$5.65亿	0.55%