Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $61.72 | $56.72 | $1,345.55万 | $8,769.81万 | -5.55% |
| 673 |
SKUUBSKUUB
|
$15.66 | $18.55 | $15.50 | $7.14万 | — | -15.21% |
| 630 |
GASGas
|
$1.172 | $1.20 | $1.10 | $11.46万 | $7,605.47万 | 1.56% |
| 38 |
QNTQuant
|
$205.38 | $210.98 | $185.35 | $1,504.13万 | $24.44亿 | 6.49% |
| 545 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.18万 | $1,403.48万 | 1.16% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 179 |
SKYSky
|
$0.06738 | $0.0686 | $0.06352 | $102.64万 | $15.71亿 | 2.17% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 230 |
PORTALPortal
|
$0.01276 | $0.01366 | $0.01249 | $74.46万 | $300.68万 | -6.11% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $457.96万 | $16.50亿 | 1.27% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
ARArweave
|
$3.319 | $3.35 | $2.98 | $171.78万 | $2.15亿 | 4.54% |
| 124 |
LITEBLITEB
|
$620.25 | $702.97 | $599.49 | $202.56万 | — | -9.82% |
| 437 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.41万 | $3,045.92万 | 3.81% |
| 35 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.28 | $1,648.52万 | $37.44亿 | 2.60% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.7 | $146.19 | $129.30 | $1,834.85万 | $4,982.68万 | 5.31% |
| 434 |
EDENOpenEden
|
$0.05656 | $0.05852 | $0.05379 | $29.65万 | $1,037.15万 | 0.84% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
| 110 |
ETHFIEther.fi
|
$0.5969 | $0.6219 | $0.5528 | $265.51万 | $5.81亿 | 2.23% |
相关站点
共 40 个
莱特币 _币种排行
狗币 _比特币
First Digital _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _比特币
Artificial _币种排行
First Digital _加密货币行情
Aave _比特币行情
BEB _比特币
Ethena _以太坊ETH价格
艾达币 _加密货币行情
Pudgy Penguins _币种排行
BABAB _以太坊ETH价格
Solana _数字货币市值
QQQB _BTC行情
NFPrompt _BTC行情
BFUSD _比特币行情
BFUSD _数字货币市值
Gram _加密货币行情
以太坊 _比特币行情
LayerZero _数字货币市值
BFUSD _BTC行情
THORChain _BTC行情
Sui _BTC行情
Hedera _数字货币市值
Huma Finance _比特币
AMDB _以太坊ETH价格
Hedera _BTC行情
Solana _数字货币市值
1000CAT _加密货币行情
PancakeSwap _比特币行情
RWUSD _加密货币行情
INTWB _比特币行情
Ripple USD _币种排行
TQQQB _加密货币行情
TQQQB _币种排行
Sei _比特币行情
StraitsX XUSD _币种排行
莱特币 _BTC行情
THORChain _以太坊ETH价格