KernelDAO
KERNEL · 美元计价
$0.0438
0.46%
≈ ￥0.28908
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0436
24H 成交量$12.34万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.21 | $62.88 | $58.42 | $904.40万 | $8,769.81万 | -3.50% |
| 691 |
SKUUBSKUUB
|
$16.44 | $18.55 | $16.33 | $1.67万 | — | -5.03% |
| 591 |
GASGas
|
$1.131 | $1.16 | $1.13 | $11.97万 | $7,460.48万 | -1.40% |
| 40 |
QNTQuant
|
$191.16 | $200.58 | $188.87 | $965.57万 | $28.33亿 | -1.34% |
| 466 |
SAHARASahara AI
|
$0.00677 | $0.00696 | $0.00669 | $21.05万 | $2,993.44万 | 0.45% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 209 |
SKYSky
|
$0.06494 | $0.0664 | $0.06382 | $72.34万 | $15.44亿 | 1.04% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 124 |
PORTALPortal
|
$0.01313 | $0.0151 | $0.01251 | $150.44万 | $301.68万 | 3.88% |
| 104 |
DOTPolkadot
|
$0.931 | $0.951 | $0.922 | $195.94万 | $15.99亿 | -0.85% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 207 |
ARArweave
|
$3.108 | $3.19 | $3.00 | $72.97万 | $2.06亿 | 2.34% |
| 129 |
LITEBLITEB
|
$661.22 | $719.70 | $654.98 | $145.60万 | — | -5.32% |
| 393 |
POWRPowerledger
|
$0.0558 | $0.056 | $0.0513 | $30.45万 | $3,164.36万 | 7.10% |
| 29 |
AVAXAvalanche
|
$8.461 | $8.70 | $8.29 | $1,464.05万 | $37.86亿 | 0.97% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.23 | $138.61 | $129.04 | $846.62万 | $4,982.68万 | 0.93% |
| 435 |
EDENOpenEden
|
$0.05498 | $0.0575 | $0.05416 | $24.16万 | $1,038.21万 | -0.07% |
| 204 |
BABABBABAB
|
$99.51 | $103.15 | $99.27 | $74.64万 | — | -3.39% |
| 131 |
ETHFIEther.fi
|
$0.5687 | $0.5962 | $0.5599 | $138.35万 | $5.78亿 | -1.27% |
相关站点
共 40 个
BEAMX _币种排行
Pump.fun _数字货币市值
Initia _以太坊ETH价格
Celo _数字货币市值
EUR _比特币
以太坊 _比特币
Bubblemaps _以太坊ETH价格
Solana _币种排行
莱特币 _加密货币行情
Plasma _数字货币市值
BEAMX _比特币行情
Midnight _比特币行情
Aptos _BTC行情
NFPrompt _数字货币市值
Bubblemaps _币种排行
应用链 _币种排行
Aptos _数字货币市值
Bittensor _数字货币市值
Hedera _加密货币行情
United Stables _BTC行情
United Stables _币种排行
狗币 _加密货币行情
Initia _加密货币行情
Quant _数字货币市值
Gitcoin _比特币
Hedera _加密货币行情
Official Trump _以太坊ETH价格
Aave _币种排行
Gitcoin _币种排行
Quant _数字货币市值
RWUSD _数字货币市值
TQQQB _加密货币行情
THORChain _比特币
NBISB _比特币
NBISB _以太坊ETH价格
THORChain _比特币
Bubblemaps _加密货币行情
Aptos _加密货币行情
KORUB _BTC行情
POL _以太坊ETH价格