NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$207.68
1.36%
≈ ￥1370.69
($2.78)
更新于 2026-11-04 03:20:02
24H 最高$209.35
24H 最低$201.98
今日开盘$204.9
24H 成交量$1,495.42万
流通市值$5,274.46万
24H 涨跌额($2.78)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.21 | $62.88 | $59.48 | $967.99万 | $8,769.81万 | -0.71% |
| 692 |
SKUUBSKUUB
|
$17.71 | $18.38 | $16.67 | $1.95万 | — | 4.05% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.01万 | $7,460.48万 | -0.61% |
| 40 |
QNTQuant
|
$191.61 | $200.58 | $188.87 | $962.00万 | $28.33亿 | -1.95% |
| 401 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.30万 | $2,993.44万 | -1.29% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 147 |
SKYSky
|
$0.06624 | $0.0664 | $0.06358 | $109.68万 | $15.44亿 | 1.72% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 615 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.85万 | $301.68万 | 3.17% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $188.62万 | $15.99亿 | 0.96% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $69.87万 | $2.06亿 | 2.59% |
| 114 |
LITEBLITEB
|
$675.56 | $719.70 | $668.31 | $168.96万 | — | -2.21% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.37万 | $3,164.36万 | 2.79% |
| 32 |
AVAXAvalanche
|
$8.564 | $8.70 | $8.28 | $1,250.80万 | $37.86亿 | 2.37% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.1 | $138.61 | $129.04 | $857.99万 | $4,982.68万 | 2.82% |
| 419 |
EDENOpenEden
|
$0.05508 | $0.0575 | $0.05416 | $27.43万 | $1,038.21万 | -0.22% |
| 273 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $51.10万 | — | -1.88% |
| 134 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5681 | $129.96万 | $5.78亿 | 0.30% |
相关站点
共 40 个
Aptos _币种排行
瑞波币 _比特币行情
Sui _比特币行情
Tether Gold _以太坊ETH价格
MarsCoin _以太坊ETH价格
1000CAT _比特币行情
MarsCoin _以太坊ETH价格
Vanar Chain _币种排行
TONToken _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _加密货币行情
1000CAT _币种排行
Plasma _BTC行情
Pump.fun _比特币行情
达世币 _比特币行情
World Liberty _数字货币市值
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
Celo _币种排行
Celo _以太坊ETH价格
INTWB _比特币
莱特币 _比特币
TQQQB _比特币
应用链 _比特币
Morpho _币种排行
EUR _数字货币市值
Holo _比特币行情
以太坊 _加密货币行情
Avalanche _币种排行
Cosmos Hub _币种排行
KORUB _BTC行情
BFUSD _以太坊ETH价格
Morpho _加密货币行情
达世币 _以太坊ETH价格
比特现金 _比特币行情
TONToken _比特币
THORChain _比特币行情
莱特币 _币种排行
Celo _比特币
Hashflow _币种排行