The Sandbox
SAND · 美元计价
$0.04475
2.05%
≈ ￥0.29535
($0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04385
24H 成交量$61.45万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $62.88 | $58.42 | $908.30万 | $8,769.81万 | -4.61% |
| 691 |
SKUUBSKUUB
|
$16.47 | $18.55 | $16.33 | $1.70万 | — | -5.13% |
| 592 |
GASGas
|
$1.124 | $1.16 | $1.12 | $11.85万 | $7,460.48万 | -2.09% |
| 41 |
QNTQuant
|
$189 | $200.58 | $188.87 | $962.14万 | $28.33亿 | -2.09% |
| 472 |
SAHARASahara AI
|
$0.00672 | $0.00696 | $0.00669 | $20.78万 | $2,993.44万 | -0.30% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 210 |
SKYSky
|
$0.06446 | $0.0664 | $0.06382 | $72.25万 | $15.44亿 | 0.31% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 122 |
PORTALPortal
|
$0.01303 | $0.0151 | $0.01251 | $151.23万 | $301.68万 | 3.25% |
| 105 |
DOTPolkadot
|
$0.929 | $0.951 | $0.922 | $196.52万 | $15.99亿 | -0.85% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 208 |
ARArweave
|
$3.073 | $3.19 | $3.00 | $72.56万 | $2.06亿 | 1.22% |
| 129 |
LITEBLITEB
|
$650.76 | $719.70 | $650.72 | $146.07万 | — | -6.86% |
| 381 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0513 | $32.09万 | $3,164.36万 | 6.35% |
| 30 |
AVAXAvalanche
|
$8.402 | $8.70 | $8.29 | $1,463.47万 | $37.86亿 | 0.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$131.82 | $138.61 | $129.04 | $847.94万 | $4,982.68万 | 0.15% |
| 434 |
EDENOpenEden
|
$0.05494 | $0.0575 | $0.05416 | $24.57万 | $1,038.21万 | -0.16% |
| 196 |
BABABBABAB
|
$99.28 | $103.15 | $99.11 | $76.52万 | — | -3.63% |
| 130 |
ETHFIEther.fi
|
$0.5644 | $0.5962 | $0.5599 | $141.48万 | $5.78亿 | -1.54% |
相关站点
共 40 个
Cosmos Hub _币种排行
1000CAT _币种排行
Ethena _加密货币行情
Artificial _BTC行情
牛来 _币种排行
Holo _加密货币行情
Ethena USDe _比特币行情
Ethena _比特币行情
1000CAT _比特币
Solana _BTC行情
Huma Finance _币种排行
Uniswap _数字货币市值
波场 _币种排行
First Digital _币种排行
1000CAT _比特币
Vanar Chain _币种排行
BEAMX _数字货币市值
TQQQB _数字货币市值
RWUSD _BTC行情
Hashflow _数字货币市值
瑞波币 _加密货币行情
Cosmos Hub _比特币行情
Vanar Chain _以太坊ETH价格
恒星币 _数字货币市值
MarsCoin _比特币行情
Official Trump _加密货币行情
莱特币 _比特币
AMDB _币种排行
Quant _数字货币市值
BEAMX _加密货币行情
Aster _比特币
PAX Gold _以太坊ETH价格
World Liberty _以太坊ETH价格
BEAMX _BTC行情
Filecoin _币种排行
Solana _BTC行情
Hedera _币种排行
Bittensor _数字货币市值
比特币 _以太坊ETH价格
QQQB _加密货币行情