Sapien
SAPIEN · 美元计价
$0.05082
0.89%
≈ ￥0.335412
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05037
24H 成交量$21.85万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.38 | $61.72 | $56.72 | $1,347.99万 | $8,769.81万 | -5.10% |
| 674 |
SKUUBSKUUB
|
$15.78 | $18.55 | $15.50 | $6.88万 | — | -14.10% |
| 637 |
GASGas
|
$1.177 | $1.20 | $1.10 | $10.94万 | $7,605.47万 | 2.08% |
| 38 |
QNTQuant
|
$204.3 | $210.98 | $185.35 | $1,500.44万 | $24.44亿 | 6.18% |
| 546 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00658 | $20.15万 | $1,403.48万 | 1.74% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06751 | $0.0686 | $0.06352 | $102.57万 | $15.71亿 | 2.44% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 228 |
PORTALPortal
|
$0.01278 | $0.01366 | $0.01249 | $74.71万 | $300.68万 | -5.40% |
| 83 |
DOTPolkadot
|
$0.964 | $0.996 | $0.907 | $456.34万 | $16.50亿 | 2.12% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
ARArweave
|
$3.336 | $3.35 | $2.98 | $171.40万 | $2.15亿 | 5.20% |
| 124 |
LITEBLITEB
|
$623.6 | $702.97 | $599.49 | $202.96万 | — | -9.46% |
| 442 |
POWRPowerledger
|
$0.0575 | $0.0579 | $0.0539 | $29.35万 | $3,045.92万 | 4.36% |
| 35 |
AVAXAvalanche
|
$8.801 | $9.16 | $8.28 | $1,655.63万 | $37.44亿 | 3.26% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.79 | $146.19 | $129.30 | $1,846.37万 | $4,982.68万 | 6.31% |
| 437 |
EDENOpenEden
|
$0.05683 | $0.05852 | $0.05379 | $29.61万 | $1,037.15万 | 1.43% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
| 110 |
ETHFIEther.fi
|
$0.6036 | $0.6219 | $0.5528 | $266.09万 | $5.81亿 | 4.12% |
相关站点
共 40 个
大零币 _BTC行情
Starknet _加密货币行情
Holo _币种排行
莱特币 _以太坊ETH价格
Ethena _BTC行情
KORUB _币种排行
Arbitrum _币种排行
应用链 _数字货币市值
Tether Gold _BTC行情
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Raydium _比特币行情
Worldcoin _币种排行
Pepe _数字货币市值
SNXXB _数字货币市值
Tether Gold _加密货币行情
Arbitrum _比特币
Ripple USD _数字货币市值
币安币 _加密货币行情
Sui _比特币
Avalanche _比特币
United Stables _加密货币行情
BEB _BTC行情
Hyperliquid _BTC行情
应用链 _以太坊ETH价格
比特币 _BTC行情
牛来 _币种排行
大零币 _比特币
Ethena _比特币行情
Stacks _加密货币行情
INTWB _比特币行情
RWUSD _BTC行情
瑞波币 _以太坊ETH价格
Pendle _数字货币市值
Ripple USD _数字货币市值
TONToken _数字货币市值
Filecoin _BTC行情
Sui _币种排行
KORUB _BTC行情
艾达币 _比特币行情