斯蒂姆币
STEEM · 美元计价
$0.04815
1.91%
≈ ￥0.31779
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04725
24H 成交量$28.85万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.14 | $62.88 | $59.94 | $843.44万 | $8,769.81万 | 0.64% |
| 693 |
SKUUBSKUUB
|
$18.37 | $18.50 | $16.75 | $1.47万 | — | 5.64% |
| 583 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.73万 | $7,460.48万 | -0.09% |
| 40 |
QNTQuant
|
$192.96 | $200.58 | $188.87 | $949.80万 | $28.33亿 | -0.83% |
| 408 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.15% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.0658 | $0.0664 | $0.06382 | $66.11万 | $15.44亿 | 2.35% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 128 |
PORTALPortal
|
$0.0136 | $0.0151 | $0.01251 | $140.50万 | $301.68万 | 7.68% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.63万 | $15.99亿 | 0.53% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 216 |
ARArweave
|
$3.171 | $3.19 | $3.00 | $66.37万 | $2.06亿 | 4.21% |
| 124 |
LITEBLITEB
|
$683.18 | $719.70 | $668.31 | $145.00万 | — | -1.67% |
| 398 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 3.18% |
| 30 |
AVAXAvalanche
|
$8.558 | $8.70 | $8.29 | $1,415.96万 | $37.86亿 | 1.74% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.15 | $138.61 | $129.04 | $791.46万 | $4,982.68万 | 3.54% |
| 440 |
EDENOpenEden
|
$0.05602 | $0.0575 | $0.05416 | $23.06万 | $1,038.21万 | 0.59% |
| 289 |
BABABBABAB
|
$100.69 | $103.54 | $100.01 | $46.07万 | — | -1.22% |
| 137 |
ETHFIEther.fi
|
$0.5806 | $0.5962 | $0.5688 | $122.09万 | $5.78亿 | 1.01% |
相关站点
共 40 个
THORChain _比特币行情
Filecoin _币种排行
Artificial _币种排行
Filecoin _数字货币市值
牛来 _币种排行
Midnight _币种排行
狗币 _比特币行情
大零币 _比特币行情
狗币 _数字货币市值
TQQQB _数字货币市值
Aptos _加密货币行情
比特现金 _加密货币行情
波场 _比特币
United Stables _数字货币市值
Avalanche _数字货币市值
EUR _以太坊ETH价格
Aave _比特币
TONToken _币种排行
1000CAT _BTC行情
Celestia _数字货币市值
World Liberty _数字货币市值
Avalanche _比特币
Ethena USDe _BTC行情
PAX Gold _比特币行情
Sui _比特币
Internet _加密货币行情
瑞波币 _比特币行情
1000CAT _BTC行情
Internet _加密货币行情
大零币 _比特币
Artificial _加密货币行情
World Liberty _以太坊ETH价格
Injective _数字货币市值
Bittensor _数字货币市值
United Stables _BTC行情
恒星币 _加密货币行情
SOXSB _比特币
TQQQB _数字货币市值
TONToken _币种排行
Artificial _比特币行情