Uniswap
UNI · 美元计价
$7.06
0.77%
≈ ￥46.596
($0.05)
更新于 2026-11-04 09:45:02
24H 最高$7.41
24H 最低$6.81
今日开盘$7.006
24H 成交量$4,264.50万
流通市值$44.21亿
24H 涨跌额($0.05)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $62.88 | $58.42 | $905.68万 | $8,769.81万 | -4.34% |
| 691 |
SKUUBSKUUB
|
$16.57 | $18.55 | $16.57 | $1.65万 | — | -4.39% |
| 594 |
GASGas
|
$1.128 | $1.16 | $1.13 | $11.74万 | $7,460.48万 | -2.25% |
| 40 |
QNTQuant
|
$189.82 | $200.58 | $188.87 | $962.96万 | $28.33亿 | -1.90% |
| 450 |
SAHARASahara AI
|
$0.00669 | $0.00696 | $0.00669 | $22.11万 | $2,993.44万 | -1.47% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 208 |
SKYSky
|
$0.06457 | $0.0664 | $0.06382 | $72.47万 | $15.44亿 | 0.34% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 123 |
PORTALPortal
|
$0.01301 | $0.0151 | $0.01251 | $150.17万 | $301.68万 | 2.68% |
| 105 |
DOTPolkadot
|
$0.925 | $0.951 | $0.922 | $192.81万 | $15.99亿 | -1.60% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 205 |
ARArweave
|
$3.071 | $3.19 | $3.00 | $73.30万 | $2.06亿 | 1.25% |
| 128 |
LITEBLITEB
|
$656.82 | $719.70 | $654.98 | $146.61万 | — | -5.34% |
| 407 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.71万 | $3,164.36万 | 5.77% |
| 29 |
AVAXAvalanche
|
$8.369 | $8.70 | $8.29 | $1,470.90万 | $37.86亿 | -0.27% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$131.92 | $138.61 | $129.04 | $843.09万 | $4,982.68万 | -0.05% |
| 439 |
EDENOpenEden
|
$0.05518 | $0.0575 | $0.05416 | $23.57万 | $1,038.21万 | -0.07% |
| 214 |
BABABBABAB
|
$100 | $103.54 | $99.85 | $70.53万 | — | -2.58% |
| 132 |
ETHFIEther.fi
|
$0.5601 | $0.5962 | $0.5599 | $137.01万 | $5.78亿 | -3.15% |
相关站点
共 40 个
Hashflow _数字货币市值
AAPLB _数字货币市值
Official Trump _以太坊ETH价格
Bubblemaps _比特币
SOXSB _比特币
AMDB _加密货币行情
币安币 _币种排行
Injective _BTC行情
Ondo _BTC行情
INTWB _数字货币市值
Starknet _数字货币市值
Vanar Chain _比特币
EUR _币种排行
大零币 _以太坊ETH价格
Solana _币种排行
牛来 _比特币行情
TQQQB _比特币
Solana _比特币行情
BEAMX _BTC行情
Starknet _币种排行
比特现金 _加密货币行情
比特现金 _以太坊ETH价格
Aster _以太坊ETH价格
AMDB _BTC行情
BFUSD _数字货币市值
SOXSB _币种排行
Ripple USD _比特币行情
1000CAT _BTC行情
BEB _BTC行情
MegaETH _以太坊ETH价格
Vanar Chain _比特币
Arbitrum _数字货币市值
Bittensor _比特币
EUR _加密货币行情
Bubblemaps _币种排行
大零币 _币种排行
World Liberty _BTC行情
AAPLB _比特币
大零币 _BTC行情
Vanar Chain _比特币