Wrapped Beacon ETH

WBETH · 美元计价

$2527.41

1.14% ≈ ￥16680.91 ($28.47)

更新于 2026-11-04 07:55:01

24H 最高$2,557.21

24H 最低$2,475.01

今日开盘$2498.94

24H 成交量$47.08万

流通市值$86.58亿

24H 涨跌额($28.47)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
43	INTCBIntel (bStocks Tokenized Stock	$61.11	$62.88	$59.94	$842.19万	$8,769.81万	0.86%
692	SKUUBSKUUB	$18.21	$18.50	$16.75	$1.48万	—	5.69%
582	GASGas	$1.153	$1.16	$1.14	$11.71万	$7,460.48万	-0.17%
40	QNTQuant	$192.78	$200.58	$188.87	$948.42万	$28.33亿	-1.02%
407	SAHARASahara AI	$0.00688	$0.007	$0.00672	$27.97万	$2,993.44万	-1.29%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
218	SKYSky	$0.06575	$0.0664	$0.06382	$65.73万	$15.44亿	2.11%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
126	PORTALPortal	$0.01351	$0.0151	$0.01251	$141.52万	$301.68万	6.88%
103	DOTPolkadot	$0.942	$0.951	$0.926	$181.23万	$15.99亿	0.43%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
210	ARArweave	$3.152	$3.19	$3.00	$70.99万	$2.06亿	3.51%
124	LITEBLITEB	$683.08	$719.70	$668.31	$144.34万	—	-0.89%
392	POWRPowerledger	$0.0555	$0.056	$0.0513	$29.41万	$3,164.36万	3.74%
30	AVAXAvalanche	$8.542	$8.70	$8.29	$1,418.20万	$37.86亿	1.63%
46	MSTRBStrategy (bStocks Tokenized St	$135.45	$138.61	$129.04	$793.87万	$4,982.68万	3.14%
439	EDENOpenEden	$0.05587	$0.0575	$0.05416	$23.11万	$1,038.21万	0.16%
267	BABABBABAB	$100.73	$103.54	$100.01	$50.90万	—	-1.17%
137	ETHFIEther.fi	$0.5807	$0.5962	$0.5688	$121.71万	$5.78亿	0.87%