XRP (瑞波币)
XRP · 美元计价
$1.2782
2.22%
≈ ￥8.4361
($0.03)
更新于 2026-11-04 08:05:02
24H 最高$1.29
24H 最低$1.25
今日开盘$1.2504
24H 成交量$8,809.16万
流通市值$813.31亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.17 | $62.88 | $59.94 | $840.26万 | $8,769.81万 | 0.97% |
| 692 |
SKUUBSKUUB
|
$18.5 | $18.50 | $16.75 | $1.47万 | — | 7.94% |
| 579 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.82万 | $7,460.48万 | -0.61% |
| 40 |
QNTQuant
|
$193.45 | $200.58 | $188.87 | $951.48万 | $28.33亿 | -0.13% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.58% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.06557 | $0.0664 | $0.06382 | $65.88万 | $15.44亿 | 1.80% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 126 |
PORTALPortal
|
$0.01344 | $0.0151 | $0.01251 | $143.16万 | $301.68万 | 6.25% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.25万 | $15.99亿 | -0.11% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 211 |
ARArweave
|
$3.143 | $3.19 | $3.00 | $70.71万 | $2.06亿 | 3.39% |
| 124 |
LITEBLITEB
|
$683.33 | $719.70 | $668.31 | $143.70万 | — | -0.76% |
| 395 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.33万 | $3,164.36万 | 3.38% |
| 30 |
AVAXAvalanche
|
$8.526 | $8.70 | $8.29 | $1,423.65万 | $37.86亿 | 1.72% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.91 | $138.61 | $129.04 | $814.93万 | $4,982.68万 | 2.88% |
| 440 |
EDENOpenEden
|
$0.05612 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.95% |
| 260 |
BABABBABAB
|
$100.66 | $103.54 | $100.01 | $53.03万 | — | -1.25% |
| 137 |
ETHFIEther.fi
|
$0.5795 | $0.5962 | $0.5688 | $121.21万 | $5.78亿 | 0.77% |
相关站点
共 40 个
TQQQB _加密货币行情
Injective _币种排行
Bubblemaps _加密货币行情
Midnight _数字货币市值
Aave _比特币行情
Sui _币种排行
Filecoin _BTC行情
SNXXB _数字货币市值
Official Trump _比特币
艾达币 _加密货币行情
QQQB _比特币
Avalanche _比特币
Caldera _比特币行情
Initia _数字货币市值
Bubblemaps _币种排行
USDC _BTC行情
USDC _数字货币市值
以太坊 _以太坊ETH价格
Worldcoin _数字货币市值
EUR _币种排行
TONToken _BTC行情
恒星币 _BTC行情
Chainlink _比特币
比特币 _币种排行
Aptos _加密货币行情
Bubblemaps _BTC行情
币安币 _比特币
Injective _数字货币市值
Official Trump _数字货币市值
Midnight _以太坊ETH价格
Sui _比特币
Ondo _币种排行
Bittensor _比特币
AAPLB _比特币
大零币 _比特币行情
狗币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _BTC行情
Uniswap _加密货币行情
Hedera _加密货币行情